Microchip Technology, Inc. (MCHP)
74.20
+2.62
(+3.66%)
USD |
NASDAQ |
Sep 11, 16:00
74.23
+0.03
(+0.04%)
Pre-Market: 20:00
Microchip Technology Price : 74.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.82 | 75.16 | 72.45 | 74.20 | 8.770M |
| Sep 10, 2026 | 71.43 | 72.60 | 70.94 | 71.58 | 7.597M |
| Sep 09, 2026 | 73.05 | 74.27 | 72.55 | 73.01 | 5.105M |
| Sep 08, 2026 | 74.65 | 74.84 | 72.83 | 73.38 | 8.728M |
| Sep 04, 2026 | 73.78 | 74.86 | 73.21 | 74.17 | 7.674M |
| Sep 03, 2026 | 71.64 | 73.29 | 70.85 | 73.11 | 5.815M |
| Sep 02, 2026 | 71.46 | 73.19 | 70.66 | 72.76 | 5.838M |
| Sep 01, 2026 | 71.92 | 72.37 | 70.45 | 71.41 | 10.12M |
| Aug 31, 2026 | 73.51 | 74.06 | 72.75 | 73.45 | 7.194M |
| Aug 28, 2026 | 75.39 | 75.58 | 72.67 | 72.93 | 11.15M |
| Aug 27, 2026 | 74.59 | 75.57 | 73.71 | 75.49 | 7.524M |
| Aug 26, 2026 | 73.41 | 74.41 | 72.91 | 74.05 | 6.229M |
| Aug 25, 2026 | 75.32 | 75.32 | 73.13 | 73.50 | 6.003M |
| Aug 24, 2026 | 74.79 | 75.23 | 72.76 | 74.21 | 11.78M |
| Aug 21, 2026 | 76.82 | 77.00 | 75.06 | 76.08 | 4.629M |
| Aug 20, 2026 | 76.69 | 77.42 | 75.68 | 75.81 | 6.825M |
| Aug 19, 2026 | 79.27 | 79.75 | 76.97 | 77.08 | 8.833M |
| Aug 18, 2026 | 78.00 | 78.47 | 75.65 | 78.19 | 12.74M |
| Aug 17, 2026 | 80.06 | 81.41 | 79.37 | 80.26 | 8.531M |
| Aug 14, 2026 | 77.87 | 79.34 | 77.27 | 79.17 | 8.246M |
| Aug 13, 2026 | 79.49 | 80.42 | 77.60 | 77.69 | 7.415M |
| Aug 12, 2026 | 83.72 | 83.74 | 79.30 | 79.44 | 9.226M |
| Aug 11, 2026 | 82.28 | 83.44 | 80.67 | 81.02 | 7.005M |
| Aug 10, 2026 | 85.54 | 85.66 | 81.14 | 81.39 | 8.793M |
| Aug 07, 2026 | 81.35 | 85.97 | 80.68 | 84.69 | 19.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Monolithic Power Systems, Inc. | 1234.46 |
Price Related Metrics
| PE Ratio | 110.94 |
| PS Ratio | 7.927 |
| Price to Book Value | 6.246 |
| Price to Free Cash Flow | 41.19 |
| Earnings Yield | 0.90% |
| Market Cap | 40.29B |
| Operating PE Ratio | 48.85 |
| Normalized PE Ratio | 103.73 |